The closing price for Amazon (AMZN) in September 2012 was $12.72, on September 28, 2012. It was up 2.4% for the month. The latest price is $227.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $12.81 | $12.85 | $12.66 | $12.72 | 49,134,199 |
September 27 2012 | $12.53 | $12.87 | $12.53 | $12.83 | 67,954,779 |
September 26 2012 | $12.62 | $12.73 | $12.41 | $12.48 | 58,420,839 |
September 25 2012 | $12.82 | $12.95 | $12.55 | $12.62 | 88,119,519 |
September 24 2012 | $12.76 | $12.78 | $12.65 | $12.74 | 54,200,799 |
September 21 2012 | $13.09 | $13.10 | $12.84 | $12.87 | 121,206,998 |
September 20 2012 | $13.00 | $13.04 | $12.90 | $13.04 | 58,282,879 |
September 19 2012 | $12.97 | $13.14 | $12.93 | $13.08 | 52,744,279 |
September 18 2012 | $12.92 | $13.03 | $12.85 | $12.94 | 44,322,959 |
September 17 2012 | $13.06 | $13.06 | $12.85 | $12.90 | 46,124,299 |
September 14 2012 | $13.07 | $13.21 | $12.99 | $13.06 | 73,331,659 |
September 13 2012 | $12.75 | $13.10 | $12.69 | $13.01 | 70,529,539 |
September 12 2012 | $12.83 | $12.89 | $12.68 | $12.78 | 45,494,299 |
September 11 2012 | $12.88 | $12.88 | $12.71 | $12.78 | 50,527,899 |
September 10 2012 | $12.95 | $13.00 | $12.84 | $12.85 | 51,350,419 |
September 07 2012 | $12.69 | $12.97 | $12.68 | $12.96 | 100,617,519 |
September 06 2012 | $12.41 | $12.64 | $12.36 | $12.57 | 107,267,359 |
September 05 2012 | $12.38 | $12.43 | $12.27 | $12.31 | 53,071,519 |
September 04 2012 | $12.41 | $12.55 | $12.23 | $12.39 | 79,081,319 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
