The price for Amazon (AMZN) today is $209.94. It is down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 17:30 | $209.80 | $210.30 | $209.69 | $209.94 | 110,642 |
May 14 2025 16:30 | $210.85 | $211.14 | $210.10 | $210.27 | 135,798 |
May 14 2025 15:30 | $211.73 | $211.74 | $210.67 | $211.13 | 152,392 |
May 14 2025 14:30 | $211.01 | $211.27 | $210.49 | $210.89 | 154,328 |
May 14 2025 13:30 | $211.38 | $211.92 | $209.80 | $210.43 | 372,187 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
