The closing price for Amazon (AMZN) in July 1997 was $0.12, on July 31, 1997. It was up 55.4% for the month. The latest price is $232.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 29,088,030 |
July 30 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 50,352,052 |
July 29 1997 | $0.12 | $0.13 | $0.12 | $0.12 | 96,288,099 |
July 28 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 51,480,053 |
July 25 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 12,408,013 |
July 24 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 24,336,025 |
July 23 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 65,184,067 |
July 22 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 31,272,032 |
July 21 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 11,496,012 |
July 18 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 15,600,016 |
July 17 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 63,384,065 |
July 16 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 60,480,062 |
July 15 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 185,280,190 |
July 14 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 92,088,095 |
July 11 1997 | $0.13 | $0.13 | $0.11 | $0.11 | 210,624,217 |
July 10 1997 | $0.12 | $0.13 | $0.12 | $0.13 | 181,032,162 |
July 09 1997 | $0.12 | $0.12 | $0.11 | $0.12 | 165,240,146 |
July 08 1997 | $0.10 | $0.12 | $0.10 | $0.12 | 310,344,319 |
July 07 1997 | $0.09 | $0.10 | $0.09 | $0.10 | 161,064,142 |
July 03 1997 | $0.08 | $0.10 | $0.08 | $0.10 | 251,544,259 |
July 02 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 77,640,080 |
July 01 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 25,848,027 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
