The closing price for Amazon (AMZN) on July 7, 2021 was $184.92. It was down 0.5% for the day (up 0.6% from previous close). The latest price is $265.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2021 19:30 | $185.13 | $185.23 | $184.58 | $184.92 | 7,268,760 |
July 07 2021 18:30 | $185.41 | $185.64 | $184.85 | $185.11 | 6,313,420 |
July 07 2021 17:30 | $184.99 | $185.55 | $184.65 | $185.45 | 7,078,760 |
July 07 2021 16:30 | $185.27 | $185.79 | $184.71 | $185.00 | 6,712,200 |
July 07 2021 15:30 | $184.82 | $186.03 | $184.25 | $185.22 | 10,449,360 |
July 07 2021 14:30 | $184.52 | $185.45 | $184.06 | $184.83 | 15,994,200 |
July 07 2021 13:30 | $185.87 | $186.70 | $183.95 | $184.55 | 47,173,360 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.