The closing price for Amazon (AMZN) on June 2, 2022 was $125.51. It was up 3.4% for the day (up 3.1% from previous close). The latest price is $205.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2022 20:00 | $125.51 | $125.51 | $125.51 | $125.51 | — |
June 02 2022 19:30 | $124.65 | $125.61 | $124.65 | $125.54 | 12,146,680 |
June 02 2022 18:30 | $124.69 | $125.05 | $123.90 | $124.65 | 10,175,260 |
June 02 2022 17:30 | $124.61 | $125.08 | $124.43 | $124.68 | 7,692,400 |
June 02 2022 16:30 | $123.92 | $124.74 | $123.78 | $124.60 | 13,168,640 |
June 02 2022 15:30 | $122.30 | $124.00 | $121.95 | $123.94 | 10,463,640 |
June 02 2022 14:30 | $120.93 | $122.85 | $120.88 | $122.32 | 10,926,700 |
June 02 2022 13:30 | $121.40 | $122.41 | $120.05 | $120.96 | 26,745,460 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
