The closing price for Amazon (AMZN) on June 3, 2022 was $122.35. It was down 1.5% for the day (down 2.5% from previous close). The latest price is $205.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2022 20:00 | $122.35 | $122.35 | $122.35 | $122.35 | — |
June 03 2022 19:30 | $122.38 | $122.61 | $121.96 | $122.35 | 11,271,160 |
June 03 2022 18:30 | $122.73 | $123.20 | $121.75 | $122.38 | 10,692,380 |
June 03 2022 17:30 | $121.94 | $122.85 | $121.54 | $122.78 | 9,135,820 |
June 03 2022 16:30 | $121.68 | $122.79 | $121.60 | $121.95 | 7,705,220 |
June 03 2022 15:30 | $121.71 | $122.47 | $121.46 | $121.62 | 10,087,560 |
June 03 2022 14:30 | $122.55 | $122.56 | $121.05 | $121.75 | 12,001,560 |
June 03 2022 13:30 | $124.20 | $124.40 | $122.23 | $122.61 | 30,394,580 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
