The closing price for Amazon (AMZN) on June 7, 2022 was $123. It was up 1.3% for the day (down 1.4% from previous close). The latest price is $209.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2022 20:00 | $123.00 | $123.00 | $123.00 | $123.00 | — |
June 07 2022 19:30 | $122.68 | $123.56 | $122.45 | $123.00 | 7,101,724 |
June 07 2022 18:30 | $122.74 | $122.87 | $121.94 | $122.67 | 6,945,260 |
June 07 2022 17:30 | $122.02 | $122.81 | $121.76 | $122.75 | 6,403,892 |
June 07 2022 16:30 | $121.27 | $122.48 | $121.02 | $121.99 | 7,485,637 |
June 07 2022 15:30 | $121.73 | $122.63 | $121.26 | $121.27 | 8,781,939 |
June 07 2022 14:30 | $122.71 | $124.10 | $121.53 | $121.71 | 13,300,145 |
June 07 2022 13:30 | $121.42 | $123.35 | $120.63 | $122.72 | 30,788,610 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
