The price for Amazon (AMZN) today is $244.30. It is down 2.3% for the day (up 9.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 19:30 | $246.83 | $247.49 | $244.00 | $244.30 | 1,943,424 |
October 31 2025 18:30 | $247.60 | $247.93 | $246.08 | $246.09 | 751,911 |
October 31 2025 17:30 | $246.03 | $246.94 | $245.74 | $246.87 | 570,576 |
October 31 2025 16:30 | $245.81 | $246.63 | $245.65 | $245.90 | 699,282 |
October 31 2025 15:30 | $247.79 | $248.82 | $245.87 | $245.99 | 1,887,516 |
October 31 2025 14:30 | $246.57 | $247.98 | $245.12 | $246.27 | 1,649,370 |
October 31 2025 13:30 | $250.15 | $250.40 | $246.61 | $247.40 | 7,111,509 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
