The closing price for Amazon (AMZN) yesterday was $228.84. It was up 2.7% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $228.84 | $228.84 | $228.84 | $228.84 | — |
August 22 2025 19:30 | $228.82 | $229.14 | $228.22 | $228.84 | 4,653,323 |
August 22 2025 18:30 | $228.13 | $229.02 | $228.08 | $228.83 | 4,182,875 |
August 22 2025 17:30 | $227.57 | $228.39 | $227.39 | $228.13 | 2,916,827 |
August 22 2025 16:30 | $226.89 | $227.57 | $226.66 | $227.56 | 2,714,271 |
August 22 2025 15:30 | $227.71 | $227.81 | $226.46 | $226.87 | 3,489,031 |
August 22 2025 14:30 | $225.42 | $227.79 | $225.25 | $227.70 | 5,615,465 |
August 22 2025 13:30 | $222.76 | $225.56 | $220.82 | $225.36 | 8,758,046 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
