The closing price for Amazon (AMZN) on March 11, 2025 was $196.59. It was up 1.4% for the day (up 1.1% from previous close). The latest price is $258.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 20:00 | $196.59 | $196.59 | $196.59 | $196.59 | — |
March 11 2025 19:30 | $198.36 | $198.60 | $196.50 | $196.50 | 3,854,296 |
March 11 2025 18:30 | $197.23 | $199.95 | $196.68 | $198.35 | 6,021,045 |
March 11 2025 17:30 | $193.51 | $197.56 | $193.41 | $197.26 | 4,326,155 |
March 11 2025 16:30 | $196.43 | $196.87 | $193.51 | $193.55 | 4,411,745 |
March 11 2025 15:30 | $197.07 | $198.28 | $195.57 | $196.45 | 3,900,477 |
March 11 2025 14:30 | $195.45 | $198.11 | $195.06 | $197.11 | 6,008,933 |
March 11 2025 13:30 | $193.91 | $199.86 | $193.86 | $195.48 | 14,331,660 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.