The closing price for Amazon (AMZN) on March 19 was $195.54. It was up 1.1% for the day (up 1.4% from previous close). The latest price is $189.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 20:00 | $195.54 | $195.54 | $195.54 | $195.54 | — |
March 19 2025 19:30 | $194.33 | $195.96 | $194.21 | $195.52 | 4,596,540 |
March 19 2025 18:30 | $193.23 | $195.73 | $193.23 | $194.34 | 5,772,967 |
March 19 2025 17:30 | $192.20 | $193.67 | $191.97 | $193.25 | 3,360,175 |
March 19 2025 16:30 | $193.77 | $193.77 | $191.99 | $192.22 | 2,969,701 |
March 19 2025 15:30 | $193.46 | $194.18 | $193.25 | $193.79 | 2,307,884 |
March 19 2025 14:30 | $193.50 | $193.87 | $192.70 | $193.45 | 3,157,894 |
March 19 2025 13:30 | $193.38 | $194.29 | $191.96 | $193.48 | 6,470,768 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
