The closing price for Amazon (AMZN) in March 2005 was $1.71, on March 31, 2005. It was down 2.3% for the month. The latest price is $267.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2005 | $1.72 | $1.73 | $1.70 | $1.71 | 71,123,119 |
March 30 2005 | $1.68 | $1.73 | $1.68 | $1.72 | 108,654,538 |
March 29 2005 | $1.66 | $1.71 | $1.66 | $1.67 | 122,782,078 |
March 28 2005 | $1.66 | $1.68 | $1.65 | $1.67 | 86,531,099 |
March 24 2005 | $1.67 | $1.69 | $1.64 | $1.64 | 106,864,939 |
March 23 2005 | $1.65 | $1.69 | $1.64 | $1.66 | 126,743,078 |
March 22 2005 | $1.69 | $1.70 | $1.65 | $1.66 | 110,462,038 |
March 21 2005 | $1.71 | $1.73 | $1.68 | $1.68 | 121,706,178 |
March 18 2005 | $1.71 | $1.71 | $1.68 | $1.71 | 105,899,259 |
March 17 2005 | $1.68 | $1.72 | $1.68 | $1.70 | 98,181,039 |
March 16 2005 | $1.69 | $1.72 | $1.68 | $1.69 | 110,562,618 |
March 15 2005 | $1.73 | $1.74 | $1.70 | $1.71 | 101,453,439 |
March 14 2005 | $1.73 | $1.74 | $1.70 | $1.73 | 108,673,758 |
March 11 2005 | $1.74 | $1.74 | $1.70 | $1.74 | 160,205,598 |
March 10 2005 | $1.77 | $1.79 | $1.73 | $1.75 | 117,443,538 |
March 09 2005 | $1.79 | $1.80 | $1.75 | $1.77 | 147,873,838 |
March 08 2005 | $1.82 | $1.82 | $1.79 | $1.79 | 95,857,699 |
March 07 2005 | $1.80 | $1.82 | $1.79 | $1.82 | 71,961,659 |
March 04 2005 | $1.79 | $1.82 | $1.79 | $1.79 | 110,558,318 |
March 03 2005 | $1.78 | $1.80 | $1.77 | $1.78 | 100,649,459 |
March 02 2005 | $1.77 | $1.80 | $1.75 | $1.78 | 100,159,919 |
March 01 2005 | $1.75 | $1.77 | $1.74 | $1.77 | 117,651,238 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.