The closing price for Amazon (AMZN) on March 26 was $201.13. It was down 2.3% for the day (down 2.2% from previous close). The latest price is $232.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2025 20:00 | $201.13 | $201.13 | $201.13 | $201.13 | — |
March 26 2025 19:30 | $200.50 | $201.41 | $200.23 | $201.15 | 3,447,921 |
March 26 2025 18:30 | $201.07 | $201.32 | $199.93 | $200.48 | 3,035,600 |
March 26 2025 17:30 | $201.68 | $201.69 | $200.87 | $201.09 | 2,606,569 |
March 26 2025 16:30 | $202.88 | $203.17 | $201.55 | $201.71 | 2,610,191 |
March 26 2025 15:30 | $203.31 | $203.78 | $202.33 | $202.90 | 2,782,702 |
March 26 2025 14:30 | $202.72 | $203.90 | $202.16 | $203.32 | 3,814,868 |
March 26 2025 13:30 | $205.84 | $206.01 | $201.68 | $202.70 | 8,452,265 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
