The closing price for Amazon (AMZN) on March 27 was $199.34. It was down 3.4% for the day (down 4% from previous close). The latest price is $259.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $199.34 | $199.34 | $199.34 | $199.34 | — |
March 27 2026 19:30 | $200.12 | $200.28 | $199.14 | $199.32 | 6,656,843 |
March 27 2026 18:30 | $200.44 | $200.60 | $199.46 | $200.11 | 6,656,841 |
March 27 2026 17:30 | $200.82 | $200.94 | $200.16 | $200.45 | 4,756,624 |
March 27 2026 16:30 | $200.72 | $201.83 | $200.48 | $200.83 | 4,411,988 |
March 27 2026 15:30 | $201.09 | $201.72 | $200.47 | $200.73 | 6,035,750 |
March 27 2026 14:30 | $201.23 | $201.86 | $200.27 | $201.09 | 7,705,452 |
March 27 2026 13:30 | $206.33 | $206.42 | $201.07 | $201.23 | 11,035,390 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.