The closing price for Amazon (AMZN) on March 27 was $201.36. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $232.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 20:00 | $201.36 | $201.36 | $201.36 | $201.36 | — |
March 27 2025 19:30 | $202.52 | $202.52 | $201.06 | $201.36 | 2,625,726 |
March 27 2025 18:30 | $202.36 | $203.01 | $202.13 | $202.55 | 2,004,874 |
March 27 2025 17:30 | $201.77 | $202.62 | $201.58 | $202.38 | 2,019,314 |
March 27 2025 16:30 | $202.54 | $202.94 | $201.46 | $201.80 | 2,224,260 |
March 27 2025 15:30 | $202.64 | $203.50 | $202.11 | $202.55 | 2,450,161 |
March 27 2025 14:30 | $202.78 | $203.79 | $202.37 | $202.63 | 3,693,056 |
March 27 2025 13:30 | $200.88 | $202.80 | $199.28 | $202.80 | 6,646,655 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
