The closing price for Amazon (AMZN) on March 5 was $208.36. It was up 1.8% for the day (up 2.2% from previous close). The latest price is $221.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 21:00 | $208.36 | $208.36 | $208.36 | $208.36 | — |
March 05 2025 20:30 | $209.10 | $209.12 | $207.92 | $208.46 | 4,220,668 |
March 05 2025 19:30 | $208.66 | $209.64 | $208.15 | $209.10 | 3,797,556 |
March 05 2025 18:30 | $207.69 | $209.98 | $207.05 | $208.65 | 3,471,533 |
March 05 2025 17:30 | $207.37 | $208.46 | $206.64 | $207.68 | 4,169,321 |
March 05 2025 16:30 | $205.45 | $207.35 | $204.07 | $207.35 | 4,547,543 |
March 05 2025 15:30 | $205.21 | $206.55 | $204.43 | $205.45 | 3,715,484 |
March 05 2025 14:30 | $204.76 | $206.41 | $203.26 | $205.20 | 7,710,718 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
