The closing price for Amazon (AMZN) on March 7, 2023 was $93.55. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $234.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2023 21:00 | $93.55 | $93.55 | $93.55 | $93.55 | — |
March 07 2023 20:30 | $93.37 | $93.66 | $93.32 | $93.53 | 4,430,865 |
March 07 2023 19:30 | $93.76 | $93.85 | $93.32 | $93.36 | 3,647,290 |
March 07 2023 18:30 | $94.12 | $94.25 | $93.43 | $93.75 | 4,165,021 |
March 07 2023 17:30 | $94.74 | $95.09 | $94.08 | $94.13 | 4,499,994 |
March 07 2023 16:30 | $93.74 | $95.02 | $93.71 | $94.75 | 6,199,211 |
March 07 2023 15:30 | $93.48 | $94.43 | $93.22 | $93.75 | 7,348,792 |
March 07 2023 14:30 | $94.06 | $95.00 | $92.78 | $93.47 | 14,395,366 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.