The closing price for Amazon (AMZN) on May 15, 2025 was $205.17. It was down 0.6% for the day (down 2.4% from previous close). The latest price is $271.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 20:00 | $205.17 | $205.17 | $205.17 | $205.17 | — |
May 15 2025 19:30 | $204.28 | $205.40 | $204.28 | $205.14 | 5,569,474 |
May 15 2025 18:30 | $204.84 | $205.53 | $203.95 | $204.29 | 4,317,419 |
May 15 2025 17:30 | $205.51 | $205.53 | $204.53 | $204.86 | 3,588,132 |
May 15 2025 16:30 | $204.93 | $205.68 | $203.90 | $205.52 | 3,679,228 |
May 15 2025 15:30 | $204.50 | $205.94 | $202.67 | $204.94 | 10,788,660 |
May 15 2025 14:30 | $204.24 | $205.20 | $202.75 | $204.47 | 13,437,160 |
May 15 2025 13:30 | $206.45 | $206.88 | $203.50 | $204.21 | 16,218,602 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.