The closing price for Amazon (AMZN) on May 21, 2025 was $201.12. It was down 0.2% for the day (down 1.4% from previous close). The latest price is $264.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 20:00 | $201.12 | $201.12 | $201.12 | $201.12 | — |
May 21 2025 19:30 | $200.62 | $201.60 | $200.56 | $201.12 | 3,351,412 |
May 21 2025 18:30 | $201.51 | $202.00 | $200.34 | $200.62 | 4,100,621 |
May 21 2025 17:30 | $200.76 | $202.11 | $200.43 | $201.52 | 3,931,273 |
May 21 2025 16:30 | $203.08 | $203.46 | $200.72 | $200.83 | 4,216,265 |
May 21 2025 15:30 | $202.94 | $203.19 | $202.33 | $203.07 | 4,147,468 |
May 21 2025 14:30 | $201.66 | $203.30 | $201.18 | $202.93 | 5,250,284 |
May 21 2025 13:30 | $201.61 | $201.85 | $200.06 | $201.68 | 11,398,943 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.