The closing price for Amazon (AMZN) on May 22, 2024 was $183.13. It was down 0.4% for the day. The latest price is $264.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2024 20:00 | $183.13 | $183.13 | $183.13 | $183.13 | — |
May 22 2024 19:30 | $182.65 | $183.15 | $182.26 | $183.13 | 3,291,883 |
May 22 2024 18:30 | $182.21 | $182.71 | $181.97 | $182.66 | 2,973,708 |
May 22 2024 17:30 | $183.30 | $183.30 | $182.08 | $182.22 | 2,613,679 |
May 22 2024 16:30 | $183.68 | $183.70 | $182.95 | $183.28 | 2,342,359 |
May 22 2024 15:30 | $184.71 | $184.73 | $183.60 | $183.67 | 2,681,248 |
May 22 2024 14:30 | $184.00 | $184.85 | $183.54 | $184.71 | 2,986,619 |
May 22 2024 13:30 | $183.83 | $185.22 | $183.53 | $184.03 | 7,802,648 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.