The average closing price for Amazon (AMZN) last year was $217.67. It was up 4% for the year. The latest price is $239.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $233.22 | $238.97 | $220.99 | $230.82 | 787,043,782 |
November 2025 | $255.36 | $258.60 | $215.18 | $233.22 | 902,260,147 |
October 2025 | $217.36 | $250.50 | $211.03 | $244.22 | 1,196,876,729 |
September 2025 | $223.52 | $238.85 | $216.47 | $219.57 | 965,100,098 |
August 2025 | $217.21 | $234.08 | $211.42 | $229.00 | 877,727,769 |
July 2025 | $219.50 | $236.53 | $217.93 | $234.11 | 856,016,386 |
June 2025 | $204.98 | $223.82 | $202.68 | $219.39 | 870,802,858 |
May 2025 | $190.63 | $214.84 | $183.85 | $205.01 | 937,367,052 |
April 2025 | $187.86 | $198.34 | $161.38 | $184.42 | 1,313,093,470 |
March 2025 | $213.35 | $214.01 | $184.40 | $190.26 | 966,857,195 |
February 2025 | $234.06 | $242.52 | $204.16 | $212.28 | 783,718,442 |
January 2025 | $222.03 | $241.77 | $216.20 | $237.68 | 652,629,091 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.