The closing price for NOV (NOV) in November 2025 was $15.22, on November 28. It was up 5.4% for the month. The latest price is $20.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $14.93 | $15.29 | $14.92 | $15.22 | 1,085,300 |
November 26 2025 | $14.87 | $15.11 | $14.87 | $14.95 | 2,576,100 |
November 25 2025 | $14.89 | $14.98 | $14.68 | $14.89 | 3,203,100 |
November 24 2025 | $14.76 | $14.99 | $14.56 | $14.89 | 3,457,700 |
November 21 2025 | $14.23 | $14.86 | $14.17 | $14.81 | 2,645,200 |
November 20 2025 | $15.31 | $15.31 | $14.20 | $14.25 | 6,016,700 |
November 19 2025 | $14.81 | $15.15 | $14.77 | $15.08 | 3,414,800 |
November 18 2025 | $14.74 | $15.28 | $14.66 | $15.17 | 4,236,300 |
November 17 2025 | $15.51 | $15.64 | $14.87 | $14.88 | 3,476,900 |
November 14 2025 | $15.05 | $15.63 | $14.96 | $15.57 | 6,210,400 |
November 13 2025 | $15.31 | $15.39 | $15.05 | $15.13 | 6,952,300 |
November 12 2025 | $15.46 | $15.59 | $15.25 | $15.26 | 5,028,900 |
November 11 2025 | $15.47 | $15.85 | $15.35 | $15.54 | 7,421,500 |
November 10 2025 | $15.39 | $15.59 | $15.31 | $15.49 | 4,771,900 |
November 07 2025 | $15.19 | $15.32 | $14.99 | $15.26 | 3,200,200 |
November 06 2025 | $15.02 | $15.36 | $14.96 | $15.23 | 5,780,000 |
November 05 2025 | $14.62 | $15.00 | $14.62 | $14.87 | 4,711,400 |
November 04 2025 | $14.56 | $14.76 | $14.48 | $14.61 | 5,427,600 |
November 03 2025 | $14.43 | $14.91 | $14.25 | $14.91 | 4,371,600 |
Daily pricing data for NOV dates back to 10/29/1996, and may be incomplete.