The closing price for Amazon (AMZN) in October 1999 was $3.53, on October 29, 1999. It was down 8.3% for the month. The latest price is $259.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $3.64 | $3.64 | $3.46 | $3.53 | 193,713,997 |
October 28 1999 | $3.48 | $3.66 | $3.29 | $3.55 | 714,327,950 |
October 27 1999 | $3.97 | $3.97 | $3.74 | $3.80 | 255,321,996 |
October 26 1999 | $4.16 | $4.22 | $4.01 | $4.06 | 154,119,998 |
October 25 1999 | $3.95 | $4.15 | $3.90 | $4.14 | 143,617,998 |
October 22 1999 | $4.07 | $4.18 | $3.90 | $3.93 | 146,095,998 |
October 21 1999 | $3.90 | $4.14 | $3.85 | $4.04 | 179,219,997 |
October 20 1999 | $3.92 | $4.03 | $3.82 | $4.03 | 154,709,998 |
October 19 1999 | $3.88 | $3.91 | $3.78 | $3.83 | 155,599,998 |
October 18 1999 | $3.75 | $3.83 | $3.55 | $3.70 | 215,875,997 |
October 15 1999 | $3.79 | $3.85 | $3.70 | $3.75 | 243,717,997 |
October 14 1999 | $4.03 | $4.17 | $3.92 | $3.98 | 254,259,996 |
October 13 1999 | $4.13 | $4.25 | $3.98 | $4.00 | 231,235,997 |
October 12 1999 | $4.38 | $4.43 | $4.24 | $4.25 | 144,627,998 |
October 11 1999 | $4.46 | $4.47 | $4.34 | $4.42 | 133,847,998 |
October 08 1999 | $4.34 | $4.48 | $4.22 | $4.46 | 229,173,997 |
October 07 1999 | $4.28 | $4.50 | $4.18 | $4.37 | 492,187,993 |
October 06 1999 | $3.98 | $4.18 | $3.98 | $4.12 | 310,643,996 |
October 05 1999 | $3.86 | $3.99 | $3.74 | $3.92 | 328,401,995 |
October 04 1999 | $3.97 | $3.99 | $3.79 | $3.85 | 195,147,997 |
October 01 1999 | $3.85 | $3.96 | $3.83 | $3.86 | 208,605,997 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.