The closing price for Amazon (AMZN) in October 2002 was $0.97, on October 31, 2002. It was up 19.3% for the month. The latest price is $227.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $0.95 | $0.97 | $0.94 | $0.97 | 136,573,198 |
October 30 2002 | $0.94 | $0.96 | $0.92 | $0.95 | 137,860,678 |
October 29 2002 | $0.93 | $0.95 | $0.90 | $0.93 | 145,012,498 |
October 28 2002 | $0.96 | $0.99 | $0.92 | $0.93 | 176,165,738 |
October 25 2002 | $0.94 | $0.97 | $0.92 | $0.97 | 318,423,996 |
October 24 2002 | $1.00 | $1.10 | $0.99 | $0.99 | 260,213,396 |
October 23 2002 | $0.98 | $0.99 | $0.97 | $0.99 | 133,081,958 |
October 22 2002 | $0.95 | $1.00 | $0.95 | $0.97 | 172,996,198 |
October 21 2002 | $0.94 | $0.98 | $0.94 | $0.96 | 135,253,718 |
October 18 2002 | $0.92 | $0.96 | $0.92 | $0.95 | 131,560,798 |
October 17 2002 | $1.01 | $1.01 | $0.92 | $0.94 | 283,869,596 |
October 16 2002 | $0.91 | $0.98 | $0.91 | $0.97 | 174,980,638 |
October 15 2002 | $0.99 | $1.01 | $0.93 | $0.95 | 280,553,796 |
October 14 2002 | $0.91 | $0.96 | $0.91 | $0.96 | 197,415,597 |
October 11 2002 | $0.91 | $0.94 | $0.91 | $0.92 | 192,829,777 |
October 10 2002 | $0.86 | $0.90 | $0.86 | $0.90 | 210,838,797 |
October 09 2002 | $0.84 | $0.86 | $0.83 | $0.84 | 121,826,158 |
October 08 2002 | $0.84 | $0.85 | $0.82 | $0.85 | 122,130,978 |
October 07 2002 | $0.83 | $0.85 | $0.82 | $0.83 | 115,148,418 |
October 04 2002 | $0.85 | $0.86 | $0.82 | $0.83 | 153,197,938 |
October 03 2002 | $0.84 | $0.86 | $0.83 | $0.84 | 127,176,138 |
October 02 2002 | $0.84 | $0.88 | $0.84 | $0.85 | 164,665,218 |
October 01 2002 | $0.81 | $0.85 | $0.80 | $0.85 | 184,213,057 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.