The closing price for Amazon (AMZN) in October 2014 was $15.27, on October 31, 2014. It was down 5.1% for the month. The latest price is $244.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $15.26 | $15.29 | $15.08 | $15.27 | 91,035,899 |
October 30 2014 | $14.70 | $14.99 | $14.62 | $14.95 | 81,103,099 |
October 29 2014 | $14.96 | $14.98 | $14.65 | $14.71 | 97,665,179 |
October 28 2014 | $14.49 | $14.90 | $14.49 | $14.78 | 111,532,918 |
October 27 2014 | $14.29 | $14.52 | $14.25 | $14.50 | 119,011,878 |
October 24 2014 | $14.22 | $14.69 | $14.20 | $14.35 | 396,118,194 |
October 23 2014 | $15.67 | $15.84 | $15.57 | $15.66 | 180,763,857 |
October 22 2014 | $15.77 | $15.95 | $15.63 | $15.65 | 62,600,979 |
October 21 2014 | $15.50 | $15.78 | $15.35 | $15.77 | 71,267,019 |
October 20 2014 | $15.15 | $15.33 | $15.10 | $15.31 | 64,789,799 |
October 17 2014 | $15.36 | $15.46 | $15.14 | $15.18 | 88,184,359 |
October 16 2014 | $14.69 | $15.34 | $14.69 | $15.14 | 94,637,319 |
October 15 2014 | $15.22 | $15.40 | $14.96 | $15.30 | 106,965,079 |
October 14 2014 | $15.40 | $15.61 | $15.29 | $15.42 | 67,716,179 |
October 13 2014 | $15.49 | $15.66 | $15.17 | $15.32 | 87,396,999 |
October 10 2014 | $15.70 | $15.89 | $15.57 | $15.57 | 73,686,279 |
October 09 2014 | $16.07 | $16.11 | $15.73 | $15.77 | 71,789,279 |
October 08 2014 | $15.83 | $16.21 | $15.71 | $16.14 | 69,179,199 |
October 07 2014 | $15.97 | $16.10 | $15.83 | $15.85 | 47,313,959 |
October 06 2014 | $16.18 | $16.21 | $15.98 | $16.11 | 45,883,879 |
October 03 2014 | $16.02 | $16.26 | $15.98 | $16.14 | 60,757,819 |
October 02 2014 | $15.85 | $15.93 | $15.57 | $15.92 | 71,078,879 |
October 01 2014 | $16.10 | $16.11 | $15.78 | $15.87 | 61,934,699 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
