Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on October 20, 2023 was $125.17. It was down 2.2% for the day. The latest price is $246.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2023 20:00 | $125.17 | $125.17 | $125.17 | $125.17 | — |
October 20 2023 19:30 | $125.59 | $125.88 | $125.06 | $125.13 | 6,110,644 |
October 20 2023 18:30 | $125.78 | $126.12 | $125.47 | $125.58 | 4,514,356 |
October 20 2023 17:30 | $126.53 | $126.58 | $125.73 | $125.78 | 4,247,031 |
October 20 2023 16:30 | $125.75 | $126.64 | $125.74 | $126.51 | 4,733,292 |
October 20 2023 15:30 | $125.57 | $126.09 | $125.29 | $125.73 | 5,501,484 |
October 20 2023 14:30 | $125.51 | $125.81 | $124.97 | $125.57 | 7,525,912 |
October 20 2023 13:30 | $128.05 | $128.17 | $125.13 | $125.52 | 16,558,217 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.