The closing price for Amazon (AMZN) on October 29, 2021 was $168.62. It was up 2.2% for the day (down 2.2% from previous close). The latest price is $249.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $167.15 | $168.74 | $167.14 | $168.62 | 11,092,820 |
October 29 2021 18:30 | $167.13 | $167.60 | $166.89 | $167.13 | 7,320,200 |
October 29 2021 17:30 | $167.73 | $167.73 | $167.08 | $167.13 | 6,932,900 |
October 29 2021 16:30 | $167.78 | $167.98 | $167.18 | $167.70 | 7,286,460 |
October 29 2021 15:30 | $166.88 | $167.80 | $166.81 | $167.80 | 15,277,080 |
October 29 2021 14:30 | $166.09 | $167.30 | $165.10 | $166.87 | 18,537,420 |
October 29 2021 13:30 | $165.00 | $166.72 | $163.67 | $166.08 | 48,166,320 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.