The closing price for Amazon (AMZN) on May 2, 2023 was $103.63. It was up 2.4% for the day (up 1.5% from previous close). The latest price is $227.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2023 20:00 | $103.63 | $103.63 | $103.63 | $103.63 | — |
May 02 2023 19:30 | $103.70 | $103.87 | $103.50 | $103.66 | 6,462,215 |
May 02 2023 18:30 | $103.38 | $103.90 | $103.38 | $103.70 | 7,250,527 |
May 02 2023 17:30 | $103.39 | $103.84 | $103.08 | $103.39 | 7,935,413 |
May 02 2023 16:30 | $102.91 | $103.49 | $102.63 | $103.39 | 6,720,593 |
May 02 2023 15:30 | $102.62 | $103.11 | $102.37 | $102.90 | 6,976,465 |
May 02 2023 14:30 | $103.63 | $103.79 | $102.11 | $102.62 | 12,014,319 |
May 02 2023 13:30 | $101.16 | $103.64 | $101.15 | $103.64 | 20,917,478 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
