Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on March 28, 2024 was $180.38. It was up 0.1% for the day. The latest price is $214.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $180.38 | $180.38 | $180.38 | $180.38 | — |
March 28 2024 19:30 | $180.62 | $180.69 | $180.18 | $180.25 | 4,537,120 |
March 28 2024 18:30 | $180.28 | $180.76 | $179.98 | $180.62 | 2,646,166 |
March 28 2024 17:30 | $180.18 | $180.59 | $180.10 | $180.27 | 2,060,034 |
March 28 2024 16:30 | $179.99 | $180.31 | $179.81 | $180.20 | 2,384,634 |
March 28 2024 15:30 | $181.11 | $181.25 | $179.76 | $179.98 | 3,675,353 |
March 28 2024 14:30 | $181.02 | $181.23 | $180.68 | $181.11 | 3,642,983 |
March 28 2024 13:30 | $180.13 | $181.70 | $179.26 | $181.02 | 8,702,223 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
