The closing price for Amazon (AMZN) on August 15, 2022 was $143.18. It was up 0.3% for the day (down 0.3% from previous close). The latest price is $184.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2022 20:00 | $143.18 | $143.18 | $143.18 | $143.18 | — |
August 15 2022 19:30 | $143.52 | $143.60 | $142.95 | $143.21 | 3,793,862 |
August 15 2022 18:30 | $142.77 | $143.56 | $142.70 | $143.51 | 3,730,839 |
August 15 2022 17:30 | $142.93 | $143.13 | $142.55 | $142.77 | 3,232,119 |
August 15 2022 16:30 | $142.71 | $142.98 | $142.43 | $142.93 | 2,972,259 |
August 15 2022 15:30 | $142.21 | $143.09 | $142.10 | $142.71 | 4,480,196 |
August 15 2022 14:30 | $141.98 | $142.34 | $141.50 | $142.20 | 5,852,206 |
August 15 2022 13:30 | $142.80 | $143.76 | $141.49 | $141.99 | 11,061,510 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
