The closing price for Amazon (AMZN) on August 15, 2023 was $137.67. It was down 2% for the day (down 2.1% from previous close). The latest price is $184.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2023 20:00 | $137.67 | $137.67 | $137.67 | $137.67 | — |
August 15 2023 19:30 | $137.29 | $137.85 | $137.23 | $137.70 | 3,962,703 |
August 15 2023 18:30 | $137.98 | $138.23 | $137.28 | $137.29 | 3,537,816 |
August 15 2023 17:30 | $138.16 | $138.19 | $137.71 | $137.98 | 3,152,630 |
August 15 2023 16:30 | $138.20 | $138.35 | $137.81 | $138.16 | 2,982,745 |
August 15 2023 15:30 | $138.24 | $138.45 | $137.85 | $138.19 | 3,760,267 |
August 15 2023 14:30 | $138.03 | $138.56 | $137.70 | $138.25 | 7,011,920 |
August 15 2023 13:30 | $140.42 | $141.28 | $137.95 | $138.03 | 12,949,404 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
