The closing price for Amazon (AMZN) on March 17, 2022 was $157.24. It was up 3% for the day (up 2.7% from previous close). The latest price is $255.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2022 20:00 | $157.24 | $157.24 | $157.24 | $157.24 | — |
March 17 2022 19:30 | $156.54 | $157.38 | $156.42 | $157.37 | 8,805,160 |
March 17 2022 18:30 | $156.41 | $157.50 | $156.08 | $156.50 | 8,035,680 |
March 17 2022 17:30 | $155.80 | $157.15 | $155.35 | $156.29 | 8,399,720 |
March 17 2022 16:30 | $155.14 | $155.80 | $154.77 | $155.75 | 6,940,640 |
March 17 2022 15:30 | $154.34 | $155.30 | $153.89 | $155.15 | 6,757,800 |
March 17 2022 14:30 | $154.30 | $154.45 | $152.82 | $154.38 | 7,962,300 |
March 17 2022 13:30 | $152.64 | $155.33 | $152.14 | $154.29 | 17,742,720 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.