The closing price for Amazon (AMZN) on March 17, 2025 was $195.74. It was down 1.5% for the day (down 1.1% from previous close). The latest price is $255.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 20:00 | $195.74 | $195.74 | $195.74 | $195.74 | — |
March 17 2025 19:30 | $197.46 | $197.64 | $195.70 | $195.85 | 5,141,253 |
March 17 2025 18:30 | $198.38 | $198.48 | $197.05 | $197.47 | 5,022,980 |
March 17 2025 17:30 | $196.17 | $198.40 | $195.97 | $198.36 | 3,835,221 |
March 17 2025 16:30 | $194.74 | $196.40 | $194.67 | $196.14 | 4,165,669 |
March 17 2025 15:30 | $195.37 | $195.60 | $194.32 | $194.71 | 4,558,319 |
March 17 2025 14:30 | $196.17 | $196.91 | $194.60 | $195.42 | 5,395,432 |
March 17 2025 13:30 | $198.77 | $198.96 | $195.89 | $196.17 | 10,394,304 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.