The closing price for Amazon (AMZN) on March 22, 2021 was $155.57. It was up 1.4% for the day (up 1.2% from previous close). The latest price is $211.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2021 19:30 | $156.00 | $156.19 | $155.32 | $155.57 | 6,414,800 |
March 22 2021 18:30 | $156.14 | $156.33 | $155.93 | $156.02 | 5,885,020 |
March 22 2021 17:30 | $155.48 | $156.14 | $155.43 | $156.08 | 3,688,560 |
March 22 2021 16:30 | $155.89 | $156.04 | $155.45 | $155.51 | 6,179,980 |
March 22 2021 15:30 | $155.76 | $155.97 | $155.29 | $155.84 | 5,650,500 |
March 22 2021 14:30 | $155.30 | $155.92 | $155.01 | $155.75 | 6,334,580 |
March 22 2021 13:30 | $153.39 | $155.45 | $153.00 | $155.22 | 14,862,440 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
