The closing price for Amazon (AMZN) on September 2, 2022 was $127.51. It was down 1.5% for the day (down 0.2% from previous close). The latest price is $247.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2022 20:00 | $127.51 | $127.51 | $127.51 | $127.51 | — |
September 02 2022 19:30 | $127.33 | $127.76 | $126.39 | $127.66 | 5,660,428 |
September 02 2022 18:30 | $127.73 | $128.06 | $127.04 | $127.33 | 5,014,137 |
September 02 2022 17:30 | $127.39 | $127.84 | $126.72 | $127.74 | 5,367,849 |
September 02 2022 16:30 | $129.37 | $129.49 | $127.28 | $127.40 | 7,662,642 |
September 02 2022 15:30 | $130.72 | $131.18 | $129.26 | $129.38 | 5,497,868 |
September 02 2022 14:30 | $130.42 | $131.38 | $129.94 | $130.71 | 9,275,774 |
September 02 2022 13:30 | $129.50 | $130.44 | $128.16 | $130.42 | 13,366,435 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
