amazon stock price trailing 30 day average from march 15 to april 15 2026

Amazon (AMZN) had its best day between March 15, 2026 and April 15, 2026 on April 9, returning 3.7%.

ASSETDATE% RETURN
Amazon (AMZN)
3/16/2026
1.63%
Amazon (AMZN)
3/17/2026
1.12%
Amazon (AMZN)
3/18/2026
-1.9%
Amazon (AMZN)
3/19/2026
0.82%
Amazon (AMZN)
3/20/2026
-0.98%
Amazon (AMZN)
3/23/2026
0.17%
Amazon (AMZN)
3/24/2026
-0.34%
Amazon (AMZN)
3/25/2026
0.07%
Amazon (AMZN)
3/26/2026
-1.46%
Amazon (AMZN)
3/27/2026
-3.45%
Amazon (AMZN)
3/30/2026
-0.26%
Amazon (AMZN)
3/31/2026
1.67%
Amazon (AMZN)
4/1/2026
0.06%
Amazon (AMZN)
4/2/2026
1.56%
Amazon (AMZN)
4/6/2026
1.43%
Amazon (AMZN)
4/7/2026
1.2%
Amazon (AMZN)
4/8/2026
-1.13%
Amazon (AMZN)
4/9/2026
3.74%
Amazon (AMZN)
4/10/2026
1.31%
Amazon (AMZN)
4/13/2026
1.03%
Amazon (AMZN)
4/14/2026
2.99%
Amazon (AMZN)
4/15/2026
-0.3%