The closing price for Gartner (IT) yesterday was $185.60. It was down 2.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $185.60 | $185.60 | $185.60 | $185.60 | — |
August 07 2026 19:30 | $184.23 | $185.61 | $183.96 | $185.55 | 246,969 |
August 07 2026 18:30 | $187.11 | $187.15 | $184.18 | $184.25 | 126,460 |
August 07 2026 17:30 | $187.75 | $188.54 | $186.93 | $187.05 | 92,138 |
August 07 2026 16:30 | $188.01 | $188.08 | $187.11 | $187.62 | 68,116 |
August 07 2026 15:30 | $189.96 | $190.16 | $187.15 | $188.09 | 99,031 |
August 07 2026 14:30 | $194.02 | $194.53 | $189.62 | $189.96 | 117,318 |
August 07 2026 13:30 | $190.00 | $194.06 | $187.99 | $193.69 | 234,821 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.