Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on Thursday was $244.39. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 20:00 | $244.39 | $244.39 | $244.39 | $244.39 | — |
June 18 2026 19:30 | $243.08 | $244.71 | $242.67 | $244.35 | 6,291,635 |
June 18 2026 18:30 | $242.96 | $243.32 | $242.44 | $243.07 | 3,746,723 |
June 18 2026 17:30 | $245.29 | $245.73 | $242.83 | $242.94 | 4,019,614 |
June 18 2026 16:30 | $243.45 | $245.35 | $243.16 | $245.29 | 5,036,268 |
June 18 2026 15:30 | $242.35 | $244.32 | $241.54 | $243.45 | 5,361,260 |
June 18 2026 14:30 | $239.40 | $242.99 | $238.96 | $242.35 | 9,574,618 |
June 18 2026 13:30 | $240.22 | $240.88 | $236.02 | $239.40 | 16,979,785 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.