The closing price for Amazon (AMZN) yesterday was $205.67. It was down 1.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $205.29 | $206.21 | $205.12 | $205.67 | 207,456 |
May 29 2025 18:30 | $204.55 | $205.33 | $204.55 | $205.12 | 150,442 |
May 29 2025 17:30 | $206.41 | $206.54 | $205.27 | $205.34 | 136,739 |
May 29 2025 16:30 | $205.98 | $206.90 | $205.93 | $206.63 | 130,183 |
May 29 2025 15:30 | $206.92 | $206.92 | $204.25 | $205.01 | 125,201 |
May 29 2025 14:30 | $207.08 | $207.49 | $206.57 | $206.92 | 163,445 |
May 29 2025 13:30 | $208.03 | $208.81 | $206.01 | $206.15 | 528,540 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
