The closing price for Amazon (AMZN) this year is $266.17, yesterday. It is up 15.1% for the year. The latest price is $270.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2026 | $273.52 | $274.87 | $265.62 | $266.17 | 37,943,254 |
November 10 2026 | $266.21 | $272.88 | $266.14 | $270.87 | 38,968,312 |
November 09 2026 | $269.32 | $275.34 | $266.91 | $266.93 | 51,523,179 |
November 06 2026 | $259.81 | $264.18 | $258.53 | $259.30 | 42,571,534 |
November 05 2026 | $271.43 | $273.23 | $252.27 | $260.21 | 85,796,849 |
November 04 2026 | $264.82 | $271.49 | $263.85 | $266.03 | 93,162,194 |
November 03 2026 | $248.59 | $252.45 | $245.88 | $250.69 | 37,853,498 |
November 02 2026 | $243.01 | $253.81 | $242.28 | $245.63 | 58,347,979 |
October 30 2026 | $232.54 | $241.55 | $229.36 | $240.35 | 104,894,738 |
October 29 2026 | $246.95 | $249.14 | $241.24 | $243.79 | 85,234,439 |
October 28 2026 | $253.00 | $255.36 | $251.98 | $254.60 | 34,915,856 |
October 27 2026 | $250.43 | $254.68 | $248.71 | $253.10 | 34,477,821 |
October 26 2026 | $249.47 | $250.79 | $247.23 | $249.09 | 32,696,380 |
October 23 2026 | $248.85 | $250.01 | $246.45 | $248.00 | 25,569,043 |
October 22 2026 | $258.18 | $258.41 | $248.00 | $250.38 | 48,814,021 |
October 21 2026 | $262.71 | $264.36 | $259.29 | $262.37 | 31,214,698 |
October 20 2026 | $264.08 | $265.34 | $260.42 | $262.63 | 34,927,210 |
October 19 2026 | $255.25 | $263.72 | $255.22 | $262.45 | 56,188,775 |
October 16 2026 | $255.10 | $255.54 | $248.60 | $250.00 | 40,427,342 |
October 15 2026 | $250.89 | $255.60 | $248.65 | $254.76 | 34,564,192 |
October 14 2026 | $258.01 | $259.65 | $252.66 | $254.08 | 34,821,020 |
October 13 2026 | $259.44 | $262.84 | $258.42 | $258.58 | 25,299,540 |
October 12 2026 | $262.50 | $263.70 | $259.27 | $259.53 | 26,577,896 |
October 09 2026 | $256.50 | $262.80 | $256.00 | $262.43 | 34,769,999 |
October 08 2026 | $259.74 | $259.86 | $253.78 | $254.06 | 38,649,939 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.