The closing price for Amazon (AMZN) this year is $267.28, yesterday. It is up 15.5% for the year. The latest price is $265.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $273.21 | $273.46 | $267.10 | $267.28 | 29,447,706 |
August 11 2026 | $278.40 | $278.84 | $271.36 | $272.27 | 29,512,425 |
August 10 2026 | $274.20 | $280.14 | $273.60 | $278.09 | 34,530,747 |
August 07 2026 | $272.87 | $278.31 | $272.75 | $274.48 | 33,833,300 |
August 06 2026 | $272.77 | $275.48 | $271.06 | $272.26 | 30,672,900 |
August 05 2026 | $281.59 | $282.79 | $270.73 | $272.65 | 45,119,800 |
August 04 2026 | $276.06 | $281.07 | $275.82 | $277.42 | 69,748,100 |
August 03 2026 | $278.29 | $287.20 | $278.00 | $284.02 | 90,830,200 |
July 31 2026 | $265.00 | $273.23 | $262.01 | $271.58 | 129,054,800 |
July 30 2026 | $233.35 | $239.82 | $231.06 | $235.50 | 101,839,800 |
July 29 2026 | $229.32 | $232.82 | $226.16 | $226.65 | 44,957,500 |
July 28 2026 | $232.85 | $233.11 | $228.10 | $230.86 | 44,521,600 |
July 27 2026 | $235.67 | $235.89 | $230.99 | $231.39 | 34,999,500 |
July 24 2026 | $234.38 | $234.95 | $231.34 | $232.11 | 35,017,400 |
July 23 2026 | $236.26 | $238.35 | $232.05 | $233.66 | 47,465,300 |
July 22 2026 | $248.27 | $248.45 | $242.45 | $244.85 | 34,112,700 |
July 21 2026 | $249.11 | $249.34 | $246.42 | $247.55 | 27,732,100 |
July 20 2026 | $248.76 | $252.89 | $248.00 | $249.99 | 32,406,500 |
July 17 2026 | $244.46 | $250.24 | $243.59 | $247.23 | 43,572,400 |
July 16 2026 | $255.12 | $258.08 | $248.00 | $249.89 | 45,343,700 |
July 15 2026 | $249.75 | $256.48 | $249.75 | $254.96 | 45,240,600 |
July 14 2026 | $245.55 | $248.56 | $243.80 | $247.49 | 30,108,100 |
July 13 2026 | $244.68 | $249.65 | $244.18 | $247.31 | 34,636,100 |
July 10 2026 | $249.55 | $251.03 | $244.41 | $245.34 | 31,654,000 |
July 09 2026 | $239.82 | $247.50 | $238.25 | $247.04 | 38,091,700 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.