The closing price for Amazon (AMZN) this month is $226.89, yesterday. It is down 2.7% for the month. The latest price is $226.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 | $229.59 | $230.83 | $226.27 | $226.89 | 35,019,174 |
December 05 2025 | $230.32 | $231.24 | $228.55 | $229.53 | 33,117,377 |
December 04 2025 | $232.77 | $233.50 | $226.80 | $229.11 | 45,683,219 |
December 03 2025 | $233.35 | $233.38 | $230.61 | $232.38 | 35,495,059 |
December 02 2025 | $235.01 | $238.97 | $233.55 | $234.42 | 45,785,359 |
December 01 2025 | $233.22 | $235.80 | $232.25 | $233.88 | 41,987,300 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
