The closing price for Amazon (AMZN) on May 8, 2023 was $105.83. It was up 0.8% for the day (up 0.2% from previous close). The latest price is $233.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2023 20:00 | $105.83 | $105.83 | $105.83 | $105.83 | — |
May 08 2023 19:30 | $105.73 | $105.94 | $105.61 | $105.82 | 4,030,494 |
May 08 2023 18:30 | $105.67 | $106.10 | $105.67 | $105.73 | 5,020,861 |
May 08 2023 17:30 | $105.58 | $106.09 | $105.38 | $105.67 | 6,836,853 |
May 08 2023 16:30 | $105.30 | $105.70 | $105.13 | $105.57 | 5,038,701 |
May 08 2023 15:30 | $105.13 | $105.45 | $104.98 | $105.30 | 4,906,606 |
May 08 2023 14:30 | $105.31 | $105.98 | $105.00 | $105.13 | 7,671,409 |
May 08 2023 13:30 | $105.04 | $105.63 | $104.70 | $105.31 | 9,870,983 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
