The price for Amazon (AMZN) today is $249.06. It is down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2026 19:30 | $248.34 | $249.33 | $248.27 | $249.06 | 165,584 |
October 26 2026 18:30 | $249.07 | $249.11 | $247.85 | $248.34 | 84,249 |
October 26 2026 17:30 | $249.76 | $250.01 | $248.91 | $249.35 | 150,884 |
October 26 2026 16:30 | $248.84 | $249.76 | $248.62 | $249.74 | 127,230 |
October 26 2026 15:30 | $249.71 | $250.17 | $248.46 | $248.60 | 119,031 |
October 26 2026 14:30 | $250.17 | $250.61 | $248.96 | $250.09 | 113,931 |
October 26 2026 13:30 | $249.45 | $250.42 | $247.29 | $249.55 | 180,578 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.