The closing price for Amazon (AMZN) yesterday was $211.78. It was up 1.6% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2026 19:30 | $212.34 | $212.43 | $211.13 | $211.78 | 279,017 |
March 16 2026 18:30 | $211.01 | $212.01 | $210.91 | $211.93 | 196,492 |
March 16 2026 17:30 | $209.92 | $210.70 | $209.66 | $210.62 | 114,187 |
March 16 2026 16:30 | $208.85 | $210.01 | $208.64 | $209.80 | 126,882 |
March 16 2026 15:30 | $209.36 | $209.66 | $208.88 | $209.51 | 159,280 |
March 16 2026 14:30 | $209.58 | $209.61 | $208.37 | $209.13 | 245,251 |
March 16 2026 13:30 | $208.50 | $209.57 | $208.13 | $209.54 | 192,868 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
