The price for Amazon (AMZN) today is $221.76. It is down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 17:30 | $222.30 | $222.64 | $221.52 | $221.76 | 88,813 |
December 16 2025 16:30 | $222.74 | $223.25 | $222.30 | $222.85 | 109,714 |
December 16 2025 15:30 | $222.38 | $223.48 | $222.33 | $223.28 | 113,301 |
December 16 2025 14:30 | $223.04 | $223.65 | $221.93 | $223.29 | 206,147 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
