| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2024 20:00 | $177.06 | $177.06 | $177.06 | $177.06 | — |
August 16 2024 19:30 | $177.26 | $177.34 | $176.85 | $177.06 | 3,085,905 |
August 16 2024 18:30 | $177.44 | $177.57 | $177.21 | $177.24 | 2,140,628 |
August 16 2024 17:30 | $178.10 | $178.11 | $177.14 | $177.43 | 2,357,594 |
August 16 2024 16:30 | $178.14 | $178.28 | $177.78 | $178.09 | 3,524,713 |
August 16 2024 15:30 | $177.47 | $178.27 | $177.41 | $178.14 | 2,788,762 |
August 16 2024 14:30 | $177.94 | $178.34 | $177.27 | $177.46 | 3,574,631 |
August 16 2024 13:30 | $177.11 | $178.27 | $176.26 | $177.94 | 9,142,137 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
