The closing price for Amazon (AMZN) yesterday was $228.01. It was down 0.9% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $227.53 | $228.04 | $227.47 | $228.01 | 197,416 |
August 19 2025 18:30 | $228.00 | $228.03 | $227.17 | $227.24 | 111,368 |
August 19 2025 17:30 | $228.07 | $228.47 | $227.85 | $228.00 | 105,470 |
August 19 2025 16:30 | $228.58 | $228.61 | $227.91 | $227.96 | 203,594 |
August 19 2025 15:30 | $228.73 | $229.34 | $228.48 | $228.71 | 157,978 |
August 19 2025 14:30 | $228.79 | $228.86 | $227.71 | $228.49 | 273,642 |
August 19 2025 13:30 | $230.05 | $230.50 | $228.58 | $228.97 | 259,140 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
