The closing price for AMC Entertainment (AMC) yesterday was $2.86. It was down 2.7% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $2.87 | $2.88 | $2.86 | $2.86 | 101,496 |
August 19 2025 18:30 | $2.89 | $2.89 | $2.87 | $2.88 | 26,476 |
August 19 2025 17:30 | $2.89 | $2.90 | $2.89 | $2.89 | 24,726 |
August 19 2025 16:30 | $2.89 | $2.90 | $2.86 | $2.89 | 71,180 |
August 19 2025 15:30 | $2.91 | $2.91 | $2.90 | $2.91 | 5,006 |
August 19 2025 14:30 | $2.95 | $2.95 | $2.91 | $2.92 | 76,858 |
August 19 2025 13:30 | $2.94 | $2.96 | $2.92 | $2.95 | 75,672 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
