The closing price for AMC Entertainment (AMC) today was $3.41. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 19:30 | $3.41 | $3.42 | $3.40 | $3.41 | 106,463 |
June 05 2025 18:30 | $3.45 | $3.45 | $3.42 | $3.43 | 53,621 |
June 05 2025 17:30 | $3.47 | $3.49 | $3.46 | $3.46 | 73,377 |
June 05 2025 16:30 | $3.44 | $3.44 | $3.41 | $3.43 | 45,254 |
June 05 2025 15:30 | $3.46 | $3.47 | $3.45 | $3.46 | 59,491 |
June 05 2025 14:30 | $3.41 | $3.44 | $3.40 | $3.42 | 25,151 |
June 05 2025 13:30 | $3.40 | $3.45 | $3.35 | $3.40 | 51,053 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
