The closing price for AMC Entertainment (AMC) yesterday was $1.52. It was down 1.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $1.56 | $1.56 | $1.52 | $1.52 | 77,217 |
January 06 2026 19:30 | $1.56 | $1.56 | $1.55 | $1.56 | 74,273 |
January 06 2026 18:30 | $1.58 | $1.58 | $1.55 | $1.55 | 63,740 |
January 06 2026 17:30 | $1.57 | $1.58 | $1.57 | $1.58 | 9,100 |
January 06 2026 16:30 | $1.59 | $1.60 | $1.58 | $1.59 | 26,689 |
January 06 2026 15:30 | $1.58 | $1.58 | $1.56 | $1.58 | 73,774 |
January 06 2026 14:30 | $1.54 | $1.62 | $1.54 | $1.59 | 141,172 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
