The lowest closing price for AMC Entertainment (AMC) all-time was $0.95, on March 27. The latest price is $2.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $2.61 | $3.00 | $2.36 | $2.94 | 502,130,249 |
August 2026 | $2.96 | $3.03 | $2.32 | $2.64 | 447,447,400 |
July 2026 | $1.89 | $2.84 | $1.60 | $2.82 | 1,147,566,900 |
June 2026 | $1.78 | $2.96 | $1.72 | $1.90 | 1,116,580,900 |
May 2026 | $1.52 | $1.79 | $1.24 | $1.73 | 536,115,700 |
April 2026 | $1.00 | $1.94 | $0.99 | $1.52 | 732,491,500 |
March 2026 | $1.13 | $1.25 | $0.93 | $0.98 | 576,793,700 |
February 2026 | $1.38 | $1.54 | $1.12 | $1.16 | 767,799,700 |
January 2026 | $1.57 | $1.79 | $1.35 | $1.39 | 855,775,200 |
December 2025 | $2.40 | $2.44 | $1.54 | $1.56 | 478,555,300 |
November 2025 | $2.59 | $2.64 | $2.05 | $2.45 | 376,096,900 |
October 2025 | $2.91 | $3.18 | $2.49 | $2.59 | 609,656,600 |
September 2025 | $2.80 | $3.08 | $2.67 | $2.90 | 293,071,400 |
August 2025 | $2.89 | $3.26 | $2.78 | $2.81 | 234,870,900 |
July 2025 | $2.91 | $3.60 | $2.79 | $2.90 | 303,199,400 |
June 2025 | $3.50 | $3.56 | $2.93 | $3.10 | 151,730,000 |
May 2025 | $2.68 | $4.08 | $2.57 | $3.56 | 303,038,600 |
April 2025 | $2.86 | $3.00 | $2.45 | $2.67 | 175,155,100 |
March 2025 | $3.31 | $3.39 | $2.79 | $2.87 | 163,426,900 |
February 2025 | $3.00 | $3.77 | $2.95 | $3.30 | 193,643,000 |
January 2025 | $4.00 | $4.13 | $3.08 | $3.11 | 229,986,800 |
December 2024 | $5.02 | $5.56 | $3.87 | $3.98 | 374,213,100 |
November 2024 | $4.43 | $5.09 | $4.17 | $4.95 | 283,874,100 |
October 2024 | $4.62 | $4.65 | $4.03 | $4.39 | 152,107,700 |
September 2024 | $4.83 | $5.11 | $4.36 | $4.55 | 193,193,300 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.