The closing price for AMC Entertainment (AMC) on June 1, 2021 was $319.90. It was up 2.9% for the day (up 22.5% from previous close). The latest price is $2.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2021 19:30 | $313.25 | $320.30 | $308.30 | $319.90 | 2,341,598 |
June 01 2021 18:30 | $319.85 | $326.30 | $312.00 | $313.21 | 4,393,701 |
June 01 2021 17:30 | $308.60 | $323.56 | $308.50 | $319.80 | 4,223,962 |
June 01 2021 16:30 | $313.75 | $335.30 | $302.80 | $308.51 | 8,153,767 |
June 01 2021 15:30 | $302.55 | $318.00 | $299.00 | $313.62 | 6,051,847 |
June 01 2021 14:30 | $291.50 | $305.00 | $286.00 | $302.55 | 5,172,912 |
June 01 2021 13:30 | $310.97 | $316.90 | $285.30 | $291.30 | 16,962,321 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
