The closing price for AMC Entertainment (AMC) on June 30, 2021 was $565.58. It was up 1% for the day (up 0.2% from previous close). The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 19:30 | $566.58 | $567.28 | $560.18 | $565.58 | 389,553 |
June 30 2021 18:30 | $559.53 | $572.08 | $558.88 | $566.40 | 552,946 |
June 30 2021 17:30 | $562.18 | $562.68 | $552.98 | $559.54 | 425,826 |
June 30 2021 16:30 | $561.99 | $568.78 | $558.68 | $561.98 | 437,439 |
June 30 2021 15:30 | $567.31 | $571.18 | $556.98 | $562.15 | 600,803 |
June 30 2021 14:30 | $574.23 | $581.78 | $565.28 | $567.28 | 1,315,994 |
June 30 2021 13:30 | $559.98 | $579.58 | $546.48 | $574.27 | 2,030,323 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.