| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $102.67 | $104.71 | $102.26 | $104.30 | 119,060 |
January 30 2018 | $103.89 | $104.71 | $101.86 | $102.67 | 249,470 |
January 29 2018 | $104.30 | $105.52 | $103.08 | $104.71 | 204,520 |
January 26 2018 | $107.15 | $107.56 | $101.04 | $104.71 | 357,500 |
January 25 2018 | $107.97 | $108.37 | $105.93 | $107.15 | 117,590 |
January 24 2018 | $109.19 | $111.23 | $106.75 | $107.56 | 172,480 |
January 23 2018 | $108.78 | $111.63 | $107.15 | $109.19 | 173,450 |
January 22 2018 | $107.97 | $109.19 | $106.34 | $107.97 | 198,140 |
January 19 2018 | $108.78 | $109.60 | $106.75 | $107.56 | 131,460 |
January 18 2018 | $112.04 | $112.45 | $108.78 | $109.19 | 196,820 |
January 17 2018 | $111.63 | $113.67 | $111.31 | $112.04 | 102,380 |
January 16 2018 | $118.15 | $118.97 | $110.90 | $111.23 | 226,280 |
January 12 2018 | $115.30 | $119.78 | $113.67 | $117.75 | 465,680 |
January 11 2018 | $113.26 | $115.30 | $112.04 | $114.89 | 214,900 |
January 10 2018 | $110.82 | $116.12 | $110.41 | $113.67 | 268,220 |
January 09 2018 | $112.04 | $114.08 | $110.41 | $113.26 | 200,480 |
January 08 2018 | $116.52 | $116.93 | $111.23 | $112.45 | 234,740 |
January 05 2018 | $118.15 | $118.64 | $114.49 | $114.89 | 200,900 |
January 04 2018 | $122.23 | $123.04 | $116.93 | $117.75 | 214,100 |
January 03 2018 | $125.89 | $126.30 | $121.41 | $122.23 | 163,100 |
January 02 2018 | $123.86 | $127.52 | $121.41 | $125.49 | 225,720 |
December 29 2017 | $121.01 | $125.73 | $120.19 | $123.04 | 265,340 |
December 28 2017 | $114.49 | $121.41 | $114.08 | $121.00 | 250,610 |
December 27 2017 | $116.93 | $117.34 | $114.08 | $114.89 | 201,980 |
December 26 2017 | $120.60 | $121.82 | $115.14 | $117.34 | 350,120 |